EFG Aktienanleihe TL0 29.04.2025/ CH1336231704 /
| 2024-06-05 5:28:02 PM | Chg. -0.100 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | -0.10% | 1,000 Turnover: 1,011 |
-Bid Size: - | -Ask Size: - | 101.360 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:02 PM | 101.240 | 0 |
| 2024-06-05 | 5:15:02 PM | 101.150 | 0 |
| 2024-06-05 | 4:15:02 PM | 101.100 | 0 |
| 2024-06-05 | 3:33:21 PM | 101.100 | 1,000 |
| 2024-06-05 | 3:15:02 PM | 101.280 | 0 |
| 2024-06-05 | 2:15:01 PM | 101.360 | 0 |
| 2024-06-05 | 1:15:01 PM | 101.270 | 0 |
| 2024-06-05 | 12:15:01 PM | 101.270 | 0 |
| 2024-06-05 | 11:15:02 AM | 101.250 | 0 |
| 2024-06-05 | 10:15:02 AM | 101.280 | 0 |
| 2024-06-05 | 9:30:02 AM | 101.280 | 0 |
| 2024-06-05 | 9:03:02 AM | 101.280 | 0 |
| 2024-06-04 | 5:28:02 PM | 101.340 | 0 |
All quotes in EUR
