EFG Aktienanleihe SIE 30.04.2025/ CH1314026217 /
| 2024-06-06 9:03:01 AM | Chg. +0.040 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.04% | 0 Turnover: 0.000 |
99.550Bid Size: 200,000 | 100.300Ask Size: 200,000 | 99.550 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:03:01 AM | 99.550 | 0 |
| 2024-06-05 | 5:28:02 PM | 99.510 | 0 |
| 2024-06-05 | 5:15:02 PM | 99.510 | 0 |
| 2024-06-05 | 4:15:02 PM | 99.420 | 0 |
| 2024-06-05 | 3:15:02 PM | 99.500 | 0 |
| 2024-06-05 | 2:15:01 PM | 99.500 | 0 |
| 2024-06-05 | 1:15:02 PM | 99.420 | 0 |
| 2024-06-05 | 12:15:01 PM | 99.320 | 0 |
| 2024-06-05 | 11:15:01 AM | 99.360 | 0 |
| 2024-06-05 | 10:15:02 AM | 99.390 | 0 |
| 2024-06-05 | 9:30:02 AM | 99.320 | 0 |
| 2024-06-05 | 9:03:02 AM | 99.360 | 0 |
| 2024-06-04 | 5:28:02 PM | 99.210 | 0 |
All quotes in EUR
