EFG Aktienanleihe S&P 500 Index 2.../ CH1314028361 /
| 2024-04-30 5:28:02 PM | Chg. +0.360 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 94.170EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.220 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:28:02 PM | 94.170 | 0 |
| 2024-04-30 | 5:15:02 PM | 94.220 | 0 |
| 2024-04-30 | 4:15:01 PM | 93.900 | 0 |
| 2024-04-30 | 3:15:02 PM | 93.990 | 0 |
| 2024-04-30 | 2:15:02 PM | 93.860 | 0 |
| 2024-04-30 | 1:15:01 PM | 93.830 | 0 |
| 2024-04-30 | 12:15:02 PM | 93.890 | 0 |
| 2024-04-30 | 11:15:01 AM | 93.890 | 0 |
| 2024-04-30 | 10:54:45 AM | 93.870 | 0 |
| 2024-04-30 | 10:15:01 AM | 93.850 | 0 |
| 2024-04-30 | 9:30:02 AM | 93.850 | 0 |
| 2024-04-30 | 9:03:02 AM | 93.820 | 0 |
| 2024-04-29 | 5:28:01 PM | 93.810 | 0 |
All quotes in EUR
