EFG Aktienanleihe S&P 500 Index 2.../ CH1314028387 /
13/05/2024 16:15:02 | Chg. -0.100 | Volume | Bid16:21:37 | Ask16:21:37 | High | Low |
---|---|---|---|---|---|---|
89.620EUR | -0.11% | 0 Turnover: 0.000 |
89.590Bid Size: 200,000 | 90.260Ask Size: 200,000 | 89.620 | 89.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 16:15:02 | 89.620 | 0 |
13/05/2024 | 15:15:02 | 89.450 | 0 |
13/05/2024 | 14:15:02 | 89.480 | 0 |
13/05/2024 | 13:15:01 | 89.560 | 0 |
13/05/2024 | 12:15:02 | 89.580 | 0 |
13/05/2024 | 11:15:02 | 89.590 | 0 |
13/05/2024 | 10:15:02 | 89.570 | 0 |
13/05/2024 | 09:30:02 | 89.540 | 0 |
13/05/2024 | 09:03:02 | 89.540 | 0 |
10/05/2024 | 17:28:01 | 89.720 | 0 |
10/05/2024 | 17:15:01 | 89.720 | 0 |
10/05/2024 | 16:15:01 | 89.590 | 0 |
10/05/2024 | 15:15:02 | 89.630 | 0 |
All quotes in EUR