| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:30:02 AM | 89.740 | 0 |
| 2024-05-10 | 9:03:01 AM | 89.710 | 0 |
| 2024-05-09 | 5:28:01 PM | 90.000 | 0 |
| 2024-05-09 | 5:15:02 PM | 89.980 | 0 |
| 2024-05-09 | 4:15:01 PM | 90.220 | 0 |
| 2024-05-09 | 3:15:02 PM | 90.240 | 0 |
| 2024-05-09 | 2:15:01 PM | 90.350 | 0 |
| 2024-05-09 | 1:15:01 PM | 90.360 | 0 |
| 2024-05-09 | 12:15:01 PM | 90.330 | 0 |
| 2024-05-09 | 11:15:02 AM | 90.360 | 0 |
| 2024-05-09 | 10:15:02 AM | 90.340 | 0 |
| 2024-05-09 | 9:30:02 AM | 90.340 | 0 |
| 2024-05-09 | 9:03:02 AM | 90.300 | 0 |