EFG Aktienanleihe IFX 08.11.2024/ CH1290288955 /
| 2024-05-16 11:15:02 AM | Chg. -0.100 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.10% | 0 Turnover: 0.000 |
101.510Bid Size: 200,000 | 102.270Ask Size: 200,000 | 101.570 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:15:02 AM | 101.510 | 0 |
| 2024-05-16 | 10:15:01 AM | 101.570 | 0 |
| 2024-05-16 | 9:30:02 AM | 101.570 | 0 |
| 2024-05-16 | 9:03:01 AM | 101.570 | 0 |
| 2024-05-15 | 5:28:02 PM | 101.610 | 0 |
| 2024-05-15 | 5:15:02 PM | 101.550 | 0 |
| 2024-05-15 | 4:15:02 PM | 101.540 | 0 |
| 2024-05-15 | 3:15:02 PM | 101.560 | 0 |
| 2024-05-15 | 2:15:01 PM | 101.490 | 0 |
| 2024-05-15 | 1:15:02 PM | 101.460 | 0 |
| 2024-05-15 | 12:54:08 PM | 101.460 | 0 |
| 2024-05-15 | 12:15:02 PM | 101.490 | 0 |
| 2024-05-15 | 11:15:02 AM | 101.490 | 0 |
All quotes in EUR
