EDWARDS LIFESCIENCES/ US28176E1082 /
| 9/20/2024 9:38:21 PM | Chg. -0.480 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.660EUR | -0.80% | 50 Turnover: 3,007 |
-Bid Size: - | -Ask Size: - | 36.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:21 PM | 59.660 | 0 |
| 9/20/2024 | 4:58:59 PM | 60.140 | 50 |
| 9/20/2024 | 8:05:32 AM | 60.010 | 0 |
| 9/19/2024 | 9:58:12 PM | 60.140 | 0 |
| 9/19/2024 | 9:43:43 PM | 60.150 | 0 |
| 9/19/2024 | 2:47:15 PM | 61.510 | 7 |
| 9/19/2024 | 8:05:49 AM | 60.720 | 0 |
| 9/18/2024 | 9:57:34 PM | 60.690 | 0 |
| 9/18/2024 | 9:46:15 PM | 60.450 | 0 |
| 9/18/2024 | 7:22:39 PM | 60.780 | 10 |
| 9/18/2024 | 1:17:28 PM | 59.600 | 14 |
| 9/18/2024 | 9:46:57 AM | 59.510 | 148 |
| 9/18/2024 | 9:12:46 AM | 59.420 | 205 |
All quotes in EUR
