Edwards Lifesciences Corp/ US28176E1082 /
| 01/05/2024 21:59:55 | Chg. -0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.29USD | -0.40% | 52,738 Turnover: 4.45 mill. |
-Bid Size: - | -Ask Size: - | 50.8 bill.USD | - | 36.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 21:59:55 | 84.29 | 1 |
| 01/05/2024 | 21:59:55 | 84.26 | 35 |
| 01/05/2024 | 21:59:55 | 84.29 | 32 |
| 01/05/2024 | 21:59:48 | 84.32 | 4 |
| 01/05/2024 | 21:59:48 | 84.32 | 1 |
| 01/05/2024 | 21:59:47 | 84.32 | 16 |
| 01/05/2024 | 21:59:34 | 84.33 | 100 |
| 01/05/2024 | 21:59:29 | 84.36 | 100 |
| 01/05/2024 | 21:59:28 | 84.36 | 27 |
| 01/05/2024 | 21:59:23 | 84.33 | 100 |
| 01/05/2024 | 21:59:13 | 84.34 | 100 |
| 01/05/2024 | 21:59:11 | 84.33 | 100 |
| 01/05/2024 | 21:58:59 | 84.33 | 100 |
All quotes in USD
