Endeavor Group Holdings Inc/ US29260Y1091 /
| 2024-09-25 7:20:59 PM | Chg. -0.13 | Volume | Bid7:21:02 PM | Ask7:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.12USD | -0.46% | 2.46 mill. Turnover: 67.37 mill. |
28.12Bid Size: 1,300 | 28.13Ask Size: 11,700 | 28.28 | 28.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:59 PM | 28.12 | 100 |
| 2024-09-25 | 7:20:59 PM | 28.12 | 200 |
| 2024-09-25 | 7:20:59 PM | 28.12 | 100 |
| 2024-09-25 | 7:20:59 PM | 28.12 | 700 |
| 2024-09-25 | 7:20:59 PM | 28.13 | 100 |
| 2024-09-25 | 7:20:12 PM | 28.12 | 100 |
| 2024-09-25 | 7:20:07 PM | 28.12 | 100 |
| 2024-09-25 | 7:20:07 PM | 28.12 | 100 |
| 2024-09-25 | 7:20:07 PM | 28.12 | 100 |
| 2024-09-25 | 7:20:07 PM | 28.12 | 282 |
| 2024-09-25 | 7:20:07 PM | 28.12 | 518 |
| 2024-09-25 | 7:20:07 PM | 28.13 | 100 |
| 2024-09-25 | 7:19:30 PM | 28.12 | 200 |
All quotes in USD
