EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 5/31/2024 9:44:25 PM | Chg. +0.0770 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7590EUR | +2.09% | 555 Turnover: 2,064.9220 |
3.7260Bid Size: 1,335 | 3.7660Ask Size: 1,335 | 15.61 bill.EUR | 5.09% | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:25 PM | 3.7590 | 0 |
| 5/31/2024 | 9:14:56 PM | 3.7590 | 10 |
| 5/31/2024 | 9:14:23 PM | 3.7180 | 0 |
| 5/31/2024 | 8:43:28 PM | 3.7160 | 0 |
| 5/31/2024 | 8:31:03 PM | 3.7160 | 56 |
| 5/31/2024 | 8:13:26 PM | 3.7500 | 0 |
| 5/31/2024 | 7:43:18 PM | 3.7500 | 0 |
| 5/31/2024 | 7:13:11 PM | 3.7500 | 0 |
| 5/31/2024 | 6:43:23 PM | 3.7500 | 0 |
| 5/31/2024 | 6:30:39 PM | 3.7500 | 2 |
| 5/31/2024 | 6:19:15 PM | 3.7510 | 67 |
| 5/31/2024 | 6:13:31 PM | 3.7320 | 0 |
| 5/31/2024 | 5:43:01 PM | 3.7320 | 0 |
All quotes in EUR
