EDP Energias de Portugal SA/ US2683531097 /
| 24/05/2024 18:17:02 | Chg. -0.3028 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.1972USD | -0.75% | 24,725 Turnover: 264,771.1754 |
-Bid Size: - | -Ask Size: - | 40.2300 | 39.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:17:02 | 40.1972 | 2,509 |
| 24/05/2024 | 18:17:00 | 40.1922 | 158 |
| 24/05/2024 | 18:15:13 | 40.1880 | 1,259 |
| 24/05/2024 | 18:14:43 | 40.0200 | 822 |
| 24/05/2024 | 18:06:42 | 40.0200 | 372 |
| 24/05/2024 | 17:48:59 | 40.2300 | 229 |
| 24/05/2024 | 17:38:53 | 40.0250 | 148 |
| 24/05/2024 | 17:38:53 | 40.0250 | 246 |
| 24/05/2024 | 17:38:53 | 39.8100 | 110 |
| 24/05/2024 | 17:04:08 | 39.8850 | 310 |
| 24/05/2024 | 16:56:23 | 40.0090 | 169 |
| 24/05/2024 | 16:24:40 | 40.0440 | 145 |
| 24/05/2024 | 16:15:04 | 40.0950 | 122 |
All quotes in USD
