| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 17:22:17 | 38.0824 | 2,256 |
| 17/06/2024 | 17:17:32 | 38.2500 | 100 |
| 17/06/2024 | 17:17:22 | 38.2000 | 100 |
| 17/06/2024 | 17:17:10 | 38.0600 | 453 |
| 17/06/2024 | 17:17:06 | 38.1600 | 810 |
| 17/06/2024 | 17:16:55 | 38.0600 | 394 |
| 17/06/2024 | 17:15:57 | 38.1600 | 1,255 |
| 17/06/2024 | 17:15:02 | 38.1450 | 2,105 |
| 17/06/2024 | 17:15:02 | 38.1100 | 173 |
| 17/06/2024 | 17:14:58 | 38.0850 | 113 |
| 17/06/2024 | 17:13:03 | 38.0950 | 249 |
| 17/06/2024 | 17:11:41 | 38.1000 | 133 |
| 17/06/2024 | 17:11:07 | 38.1000 | 100 |