EDP Energias de Portugal SA/ US2683531097 /
| 9/19/2024 9:50:12 PM | Chg. -0.3600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.7100USD | -0.80% | 17,746 Turnover: 406,789.3450 |
-Bid Size: - | -Ask Size: - | 44.7100 | 43.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:50:12 PM | 44.7100 | 721 |
| 9/19/2024 | 9:50:05 PM | 44.3700 | 585 |
| 9/19/2024 | 9:40:44 PM | 44.6420 | 100 |
| 9/19/2024 | 9:40:12 PM | 44.3700 | 132 |
| 9/19/2024 | 8:50:47 PM | 44.3650 | 867 |
| 9/19/2024 | 8:39:33 PM | 44.0100 | 297 |
| 9/19/2024 | 8:32:01 PM | 44.6750 | 148 |
| 9/19/2024 | 8:09:02 PM | 44.6300 | 100 |
| 9/19/2024 | 8:08:58 PM | 44.6300 | 100 |
| 9/19/2024 | 8:08:54 PM | 44.6300 | 100 |
| 9/19/2024 | 8:08:54 PM | 44.3150 | 106 |
| 9/19/2024 | 7:19:19 PM | 43.9840 | 176 |
| 9/19/2024 | 7:18:46 PM | 43.9840 | 693 |
All quotes in USD
