| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:44:05 PM | 45.7200 | 100 |
| 2024-09-16 | 7:12:58 PM | 45.7460 | 217 |
| 2024-09-16 | 6:25:26 PM | 45.9296 | 176 |
| 2024-09-16 | 6:23:13 PM | 45.7000 | 155 |
| 2024-09-16 | 5:58:02 PM | 45.6900 | 100 |
| 2024-09-16 | 5:44:37 PM | 45.6850 | 130 |
| 2024-09-16 | 5:14:39 PM | 45.9500 | 13,807 |
| 2024-09-16 | 4:47:49 PM | 45.9575 | 139 |
| 2024-09-16 | 4:24:57 PM | 45.9365 | 186 |
| 2024-09-16 | 4:07:38 PM | 45.9500 | 129 |