EDP Energias de Portugal SA/ US2683531097 /
| 2024-05-21 9:48:17 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.8000USD | - | 56,553 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 40.8800 | 40.4830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:48:17 PM | 40.8000 | 100 |
| 2024-05-21 | 9:45:55 PM | 40.8800 | 391 |
| 2024-05-21 | 9:45:45 PM | 40.7900 | 123 |
| 2024-05-21 | 9:45:21 PM | 40.8800 | 4,417 |
| 2024-05-21 | 9:45:04 PM | 40.7900 | 396 |
| 2024-05-21 | 9:45:02 PM | 40.7900 | 232 |
| 2024-05-21 | 9:45:01 PM | 40.7900 | 145 |
| 2024-05-21 | 9:36:03 PM | 40.8700 | 8,976 |
| 2024-05-21 | 9:35:59 PM | 40.8500 | 200 |
| 2024-05-21 | 9:35:52 PM | 40.8500 | 300 |
| 2024-05-21 | 9:35:22 PM | 40.7800 | 100 |
| 2024-05-21 | 9:35:15 PM | 40.7900 | 100 |
| 2024-05-21 | 9:35:14 PM | 40.7800 | 319 |
All quotes in USD
