EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 2024-05-16 5:35:15 PM | Chg. 0.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.89EUR | -0.05% | 3.6 mill. Turnover: 7.51 mill. |
-Bid Size: - | -Ask Size: - | 16.26 bill.EUR | 4.89% | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:15 PM | 3.89 | 6,606 |
| 2024-05-16 | 5:29:51 PM | 3.89 | 47 |
| 2024-05-16 | 5:29:51 PM | 3.89 | 209 |
| 2024-05-16 | 5:29:50 PM | 3.89 | 209 |
| 2024-05-16 | 5:29:50 PM | 3.89 | 209 |
| 2024-05-16 | 5:29:50 PM | 3.89 | 209 |
| 2024-05-16 | 5:29:49 PM | 3.89 | 209 |
| 2024-05-16 | 5:29:47 PM | 3.89 | 209 |
| 2024-05-16 | 5:29:38 PM | 3.89 | 178 |
| 2024-05-16 | 5:29:33 PM | 3.89 | 653 |
| 2024-05-16 | 5:29:33 PM | 3.89 | 191 |
| 2024-05-16 | 5:29:32 PM | 3.89 | 153 |
| 2024-05-16 | 5:29:32 PM | 3.89 | 166 |
All quotes in EUR
