Editas Medicine Inc/ US28106W1036 /
| 24.05.2024 22:00:00 | Zm. -0,2000 | Wolumen | Bid01:59:59 | Ask01:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,6300USD | -3,43% | 1,31 mln Obrót: 6,13 mln |
5,6000Wolumen Bid: 100 | 5,7500Wolumen Ask: 100 | 5,9600 | 5,5892 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:00:00 | 5,6300 | 202 052 |
| 24.05.2024 | 21:59:59 | 5,6300 | 242 |
| 24.05.2024 | 21:59:59 | 5,6350 | 200 |
| 24.05.2024 | 21:59:58 | 5,6300 | 100 |
| 24.05.2024 | 21:59:58 | 5,6350 | 100 |
| 24.05.2024 | 21:59:57 | 5,6350 | 100 |
| 24.05.2024 | 21:59:56 | 5,6350 | 100 |
| 24.05.2024 | 21:59:56 | 5,6350 | 136 |
| 24.05.2024 | 21:59:56 | 5,6400 | 100 |
| 24.05.2024 | 21:59:56 | 5,6400 | 170 |
| 24.05.2024 | 21:59:55 | 5,6400 | 146 |
| 24.05.2024 | 21:59:55 | 5,6400 | 473 |
| 24.05.2024 | 21:59:55 | 5,6400 | 231 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
