| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:55 PM | 5.6800 | 100 |
| 2024-05-14 | 9:59:55 PM | 5.6800 | 100 |
| 2024-05-14 | 9:59:55 PM | 5.6800 | 100 |
| 2024-05-14 | 9:59:55 PM | 5.6800 | 200 |
| 2024-05-14 | 9:59:55 PM | 5.6750 | 200 |
| 2024-05-14 | 9:59:55 PM | 5.6800 | 100 |
| 2024-05-14 | 9:59:55 PM | 5.6700 | 400 |
| 2024-05-14 | 9:59:54 PM | 5.6700 | 680 |
| 2024-05-14 | 9:59:54 PM | 5.6700 | 100 |
| 2024-05-14 | 9:59:54 PM | 5.6700 | 288 |
| 2024-05-14 | 9:59:54 PM | 5.6700 | 198 |
| 2024-05-14 | 9:59:54 PM | 5.6700 | 200 |
| 2024-05-14 | 9:59:53 PM | 5.6700 | 298 |