| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:58 PM | 5.4000 | 100 |
| 2024-06-03 | 9:59:58 PM | 5.4000 | 200 |
| 2024-06-03 | 9:59:58 PM | 5.4000 | 300 |
| 2024-06-03 | 9:59:58 PM | 5.4100 | 100 |
| 2024-06-03 | 9:59:58 PM | 5.4100 | 200 |
| 2024-06-03 | 9:59:58 PM | 5.4100 | 300 |
| 2024-06-03 | 9:59:58 PM | 5.4100 | 900 |
| 2024-06-03 | 9:59:58 PM | 5.4100 | 300 |
| 2024-06-03 | 9:59:58 PM | 5.4200 | 300 |
| 2024-06-03 | 9:59:58 PM | 5.4100 | 600 |
| 2024-06-03 | 9:59:58 PM | 5.4100 | 200 |
| 2024-06-03 | 9:59:58 PM | 5.4100 | 100 |
| 2024-06-03 | 9:59:58 PM | 5.4100 | 200 |