Editas Medicine Inc/ US28106W1036 /
2024-05-10 10:00:00 PM | Chg. -0.2400 | Volume | Bid1:57:04 AM | Ask1:57:04 AM | High | Low |
---|---|---|---|---|---|---|
5.3200USD | -4.32% | 1.64 mill. Turnover: 7.51 mill. |
5.2900Bid Size: 100 | 5.4500Ask Size: 500 | 5.6900 | 5.2500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 10:00:00 PM | 5.3200 | 177,234 |
2024-05-10 | 9:59:58 PM | 5.3250 | 100 |
2024-05-10 | 9:59:58 PM | 5.3250 | 155 |
2024-05-10 | 9:59:58 PM | 5.3300 | 100 |
2024-05-10 | 9:59:58 PM | 5.3300 | 100 |
2024-05-10 | 9:59:58 PM | 5.3300 | 100 |
2024-05-10 | 9:59:58 PM | 5.3250 | 200 |
2024-05-10 | 9:59:56 PM | 5.3250 | 100 |
2024-05-10 | 9:59:56 PM | 5.3200 | 100 |
2024-05-10 | 9:59:56 PM | 5.3250 | 102 |
2024-05-10 | 9:59:56 PM | 5.3200 | 200 |
2024-05-10 | 9:59:55 PM | 5.3250 | 100 |
2024-05-10 | 9:59:55 PM | 5.3250 | 100 |
All quotes in USD