Illumina Inc/ US4523271090 /
| 2024-06-14 10:00:00 PM | Chg. -0.5600 | Volume | Bid1:35:48 AM | Ask1:35:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.6600USD | -0.51% | 1.61 mill. Turnover: 101.02 mill. |
107.7700Bid Size: 100 | 109.0000Ask Size: 100 | 17.31 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 108.6600 | 167,563 |
| 2024-06-14 | 9:59:59 PM | 108.6600 | 100 |
| 2024-06-14 | 9:59:58 PM | 108.6400 | 200 |
| 2024-06-14 | 9:59:57 PM | 108.6700 | 100 |
| 2024-06-14 | 9:59:57 PM | 108.6700 | 100 |
| 2024-06-14 | 9:59:57 PM | 108.6700 | 502 |
| 2024-06-14 | 9:59:57 PM | 108.6700 | 100 |
| 2024-06-14 | 9:59:57 PM | 108.6800 | 100 |
| 2024-06-14 | 9:59:57 PM | 108.6800 | 200 |
| 2024-06-14 | 9:59:57 PM | 108.7000 | 100 |
| 2024-06-14 | 9:59:57 PM | 108.7100 | 100 |
| 2024-06-14 | 9:59:55 PM | 108.7100 | 100 |
| 2024-06-14 | 9:59:55 PM | 108.7000 | 100 |
All quotes in USD
