Lululemon Athletica Inc/ US5500211090 /
| 2024-06-21 10:00:00 PM | Chg. +1.0500 | Volume | Bid1:59:56 AM | Ask1:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.8200USD | +0.34% | 3.25 mill. Turnover: 717.79 mill. |
310.5100Bid Size: 300 | 311.5900Ask Size: 100 | 37.38 bill.USD | - | 25.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 311.8200 | 1.26 mill. |
| 2024-06-21 | 9:59:59 PM | 311.9000 | 100 |
| 2024-06-21 | 9:59:59 PM | 312.0300 | 839 |
| 2024-06-21 | 9:59:59 PM | 312.0300 | 1,700 |
| 2024-06-21 | 9:59:59 PM | 312.0200 | 100 |
| 2024-06-21 | 9:59:59 PM | 312.0200 | 100 |
| 2024-06-21 | 9:59:59 PM | 312.0200 | 100 |
| 2024-06-21 | 9:59:59 PM | 312.0200 | 100 |
| 2024-06-21 | 9:59:59 PM | 312.0200 | 100 |
| 2024-06-21 | 9:59:59 PM | 312.0200 | 100 |
| 2024-06-21 | 9:59:59 PM | 312.0200 | 100 |
| 2024-06-21 | 9:59:59 PM | 312.0100 | 100 |
| 2024-06-21 | 9:59:59 PM | 312.0600 | 100 |
All quotes in USD
