Edenred SA/ FR0010908533 /
| 5/14/2024 4:20:35 PM | Chg. -0.290 | Volume | Bid4:20:55 PM | Ask4:20:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.660EUR | -0.60% | 147,614 Turnover: 7.05 mill. |
47.650Bid Size: 325 | 47.670Ask Size: 260 | 11.89 bill.EUR | 2.30% | 44.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 4:20:35 PM | 47.660 | 111 |
| 5/14/2024 | 4:20:30 PM | 47.660 | 100 |
| 5/14/2024 | 4:20:30 PM | 47.660 | 100 |
| 5/14/2024 | 4:18:57 PM | 47.650 | 63 |
| 5/14/2024 | 4:18:57 PM | 47.650 | 51 |
| 5/14/2024 | 4:18:57 PM | 47.650 | 16 |
| 5/14/2024 | 4:18:39 PM | 47.660 | 31 |
| 5/14/2024 | 4:18:35 PM | 47.670 | 55 |
| 5/14/2024 | 4:17:20 PM | 47.660 | 131 |
| 5/14/2024 | 4:17:05 PM | 47.670 | 75 |
| 5/14/2024 | 4:17:03 PM | 47.680 | 76 |
| 5/14/2024 | 4:16:25 PM | 47.680 | 429 |
| 5/14/2024 | 4:16:25 PM | 47.680 | 125 |
All quotes in EUR
