Edenred SA/ FR0010908533 /
| 29/05/2024 17:35:20 | Chg. -1.950 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.250EUR | -4.31% | 955,214 Turnover: 41.62 mill. |
43.220Bid Size: 42 | 44.000Ask Size: 35 | 10.77 bill.EUR | 2.54% | 40.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:35:20 | 43.250 | 180 |
| 29/05/2024 | 17:35:20 | 43.250 | 136 |
| 29/05/2024 | 17:35:20 | 43.250 | 400 |
| 29/05/2024 | 17:35:20 | 43.250 | 2 |
| 29/05/2024 | 17:35:20 | 43.250 | 3 |
| 29/05/2024 | 17:35:20 | 43.250 | 237 |
| 29/05/2024 | 17:35:20 | 43.250 | 86 |
| 29/05/2024 | 17:35:20 | 43.250 | 152 |
| 29/05/2024 | 17:35:20 | 43.250 | 399 |
| 29/05/2024 | 17:35:20 | 43.250 | 740 |
| 29/05/2024 | 17:35:20 | 43.250 | 40 |
| 29/05/2024 | 17:35:20 | 43.250 | 2,982 |
| 29/05/2024 | 17:35:20 | 43.250 | 58 |
All quotes in EUR
