Eden Research PLC ORD 1P/ GB0001646941 /
| 26/04/2024 16:25:58 | Chg. 0.0000 | Volume | Bid17:49:35 | Ask17:49:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.2500GBX | 0.00% | 255,065 Turnover(GBP): 11,079.6188 |
-Bid Size: - | -Ask Size: - | 4.3700 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:25:58 | 4.3288 | 10,000 |
| 26/04/2024 | 14:14:21 | 4.3288 | 8,000 |
| 26/04/2024 | 13:31:23 | 4.3400 | 15,000 |
| 26/04/2024 | 13:18:52 | 4.1700 | 7,936 |
| 26/04/2024 | 13:18:52 | 4.3400 | 7,533 |
| 26/04/2024 | 12:32:05 | 4.2340 | 25,000 |
| 26/04/2024 | 12:09:23 | 4.3540 | 500 |
| 26/04/2024 | 11:57:11 | 4.3600 | 25,137 |
| 26/04/2024 | 11:04:22 | 4.3690 | 8,010 |
| 26/04/2024 | 10:58:58 | 4.3700 | 114,143 |
| 26/04/2024 | 09:39:51 | 4.3700 | 29,748 |
| 26/04/2024 | 09:19:40 | 4.3700 | 4,058 |
| 25/04/2024 | 17:24:43 | 4.2550 | 47,214 |
All quotes in GBX
