| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:08:30 AM | 4.1380 | 9,375 |
| 2024-05-08 | 9:03:32 AM | 4.1100 | 85 |
| 2024-05-07 | 4:55:14 PM | 4.1380 | 25,000 |
| 2024-05-07 | 4:50:43 PM | 4.0350 | 10,000 |
| 2024-05-07 | 4:49:23 PM | 4.1380 | 2,416 |
| 2024-05-07 | 4:38:32 PM | 4.1400 | 80,801 |
| 2024-05-07 | 4:05:15 PM | 4.1440 | 50,000 |
| 2024-05-07 | 2:37:52 PM | 4.1500 | 31,325 |
| 2024-05-07 | 2:30:08 PM | 4.1680 | 11,874 |
| 2024-05-07 | 12:53:07 PM | 4.1750 | 2,952 |
| 2024-05-07 | 12:52:08 PM | 4.0350 | 3,154 |
| 2024-05-07 | 11:22:32 AM | 4.1990 | 10,000 |
| 2024-05-07 | 10:26:15 AM | 4.2640 | 4,914 |