ECOTEL COMMUNICATION AG/ DE0005854343 /
| 5/24/2024 5:36:17 PM | Chg. -0.100 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.200EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.95 mill.EUR | 15.20% | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:36:17 PM | 15.200 | 0 |
| 5/23/2024 | 5:36:07 PM | 15.300 | 0 |
| 5/23/2024 | 5:22:17 PM | 15.550 | 900 |
| 5/23/2024 | 3:36:19 PM | 15.700 | 600 |
| 5/23/2024 | 12:32:00 PM | 14.950 | 1 |
| 5/23/2024 | 12:15:20 PM | 15.100 | 330 |
| 5/23/2024 | 12:06:36 PM | 15.200 | 150 |
| 5/23/2024 | 12:05:58 PM | 15.450 | 10 |
| 5/23/2024 | 12:05:46 PM | 15.750 | 10 |
| 5/23/2024 | 12:05:16 PM | 15.700 | 10 |
| 5/23/2024 | 11:57:02 AM | 15.500 | 3 |
| 5/23/2024 | 11:08:23 AM | 15.400 | 850 |
| 5/23/2024 | 11:07:36 AM | 15.400 | 150 |
All quotes in EUR
