ECORA RESOURCES PLC/ GB0006449366 /
| 2024-06-21 5:19:18 PM | Chg. +2.05 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.20GBX | +2.73% | 20,271 Turnover(GBP): 15,920.7855 |
-Bid Size: - | -Ask Size: - | 79.70 | 77.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:18 PM | 77.20 | 263 |
| 2024-06-21 | 5:19:18 PM | 77.25 | 106 |
| 2024-06-21 | 5:19:18 PM | 77.25 | 1,128 |
| 2024-06-21 | 5:16:42 PM | 77.00 | 378 |
| 2024-06-21 | 4:55:52 PM | 77.30 | 197 |
| 2024-06-21 | 4:55:52 PM | 77.50 | 93 |
| 2024-06-21 | 4:55:36 PM | 77.65 | 1,245 |
| 2024-06-21 | 4:51:07 PM | 77.75 | 263 |
| 2024-06-21 | 4:01:14 PM | 78.05 | 830 |
| 2024-06-21 | 3:51:14 PM | 78.05 | 161 |
| 2024-06-21 | 3:42:00 PM | 78.00 | 1,164 |
| 2024-06-21 | 3:42:00 PM | 78.15 | 195 |
| 2024-06-21 | 3:00:44 PM | 78.50 | 937 |
All quotes in GBX
