ECORA RESOURCES PLC/ GB0006449366 /
| 2024-09-20 5:28:19 PM | Chg. -0.30 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 70.20GBX | -0.43% | 2,356 Turnover(GBP): 1,643.8380 |
-Bid Size: - | -Ask Size: - | 70.20 | 69.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:19 PM | 70.20 | 205 |
| 2024-09-20 | 5:20:34 PM | 69.55 | 32 |
| 2024-09-20 | 5:20:34 PM | 69.55 | 183 |
| 2024-09-20 | 5:16:23 PM | 69.70 | 37 |
| 2024-09-20 | 4:15:26 PM | 69.60 | 191 |
| 2024-09-20 | 4:05:17 PM | 69.60 | 166 |
| 2024-09-20 | 2:46:24 PM | 69.75 | 194 |
| 2024-09-20 | 1:14:00 PM | 69.15 | 191 |
| 2024-09-20 | 10:19:23 AM | 69.90 | 874 |
| 2024-09-20 | 10:19:23 AM | 69.90 | 283 |
| 2024-09-19 | 4:29:10 PM | 70.50 | 8 |
| 2024-09-19 | 4:29:02 PM | 70.30 | 21 |
| 2024-09-19 | 3:50:07 PM | 70.10 | 2,144 |
All quotes in GBX
