ECORA RESOURCES PLC/ GB0006449366 /
| 2024-06-18 5:00:05 PM | Chg. -0.40 | Volume | Bid5:24:33 PM | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 76.35GBX | -0.52% | 52,859 Turnover(GBP): 40,445.9425 |
-Bid Size: - | -Ask Size: - | 76.65 | 75.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:00:05 PM | 76.35 | 6,382 |
| 2024-06-18 | 4:59:51 PM | 76.55 | 19,527 |
| 2024-06-18 | 4:39:20 PM | 76.60 | 3,262 |
| 2024-06-18 | 3:16:09 PM | 75.95 | 3,142 |
| 2024-06-18 | 2:36:02 PM | 76.65 | 918 |
| 2024-06-18 | 2:36:02 PM | 76.65 | 3,262 |
| 2024-06-18 | 2:19:57 PM | 76.60 | 3,754 |
| 2024-06-18 | 2:19:57 PM | 76.60 | 12,612 |
| 2024-06-17 | 5:28:48 PM | 76.75 | 3,133 |
| 2024-06-17 | 4:29:12 PM | 76.00 | 708 |
| 2024-06-17 | 4:20:46 PM | 76.00 | 144 |
| 2024-06-17 | 3:40:16 PM | 75.30 | 104 |
| 2024-06-17 | 3:40:16 PM | 75.30 | 1,002 |
All quotes in GBX
