ECORA RESOURCES PLC/ GB0006449366 /
| 25.06.2024 17:26:00 | Zm. -1,00 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,50GBX | -1,32% | 1 671 Obrót(GBP): 1 249,7350 |
-Wolumen Bid: - | -Wolumen Ask: - | 75,20 | 74,45 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 17:26:00 | 74,50 | 189 |
| 25.06.2024 | 16:59:02 | 74,50 | 24 |
| 25.06.2024 | 16:59:02 | 74,50 | 13 |
| 25.06.2024 | 16:58:44 | 74,50 | 51 |
| 25.06.2024 | 16:58:22 | 74,50 | 81 |
| 25.06.2024 | 16:58:22 | 74,50 | 3 |
| 25.06.2024 | 15:49:04 | 74,45 | 548 |
| 25.06.2024 | 10:42:00 | 75,10 | 171 |
| 25.06.2024 | 10:42:00 | 75,10 | 49 |
| 25.06.2024 | 09:47:48 | 75,20 | 542 |
| 24.06.2024 | 17:06:23 | 75,50 | 722 |
| 24.06.2024 | 17:03:19 | 75,30 | 722 |
| 24.06.2024 | 17:02:06 | 75,50 | 60 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
