ECORA RESOURCES PLC/ GB0006449366 /
| 25/06/2024 17:26:00 | Chg. -1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.50GBX | -1.32% | 1,671 Turnover(GBP): 1,249.7350 |
-Bid Size: - | -Ask Size: - | 75.20 | 74.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:26:00 | 74.50 | 189 |
| 25/06/2024 | 16:59:02 | 74.50 | 24 |
| 25/06/2024 | 16:59:02 | 74.50 | 13 |
| 25/06/2024 | 16:58:44 | 74.50 | 51 |
| 25/06/2024 | 16:58:22 | 74.50 | 81 |
| 25/06/2024 | 16:58:22 | 74.50 | 3 |
| 25/06/2024 | 15:49:04 | 74.45 | 548 |
| 25/06/2024 | 10:42:00 | 75.10 | 171 |
| 25/06/2024 | 10:42:00 | 75.10 | 49 |
| 25/06/2024 | 09:47:48 | 75.20 | 542 |
| 24/06/2024 | 17:06:23 | 75.50 | 722 |
| 24/06/2024 | 17:03:19 | 75.30 | 722 |
| 24/06/2024 | 17:02:06 | 75.50 | 60 |
All quotes in GBX
