ECORA RESOURCES PLC/ GB0006449366 /
| 17/05/2024 20:29:00 | Var. +0.03 | Volume | Denaro22:00:17 | Lettera22:00:17 | Max | Min |
|---|---|---|---|---|---|---|
| 1.52CAD | +2.01% | 12,213 Fatturato: 18,436 |
1.52Quantità in denaro: 8,200 | 1.56Quantità in lettera: 5,000 | 1.54 | 1.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:29:00 | 1.52 | 400 |
| 17/05/2024 | 19:13:31 | 1.52 | 100 |
| 17/05/2024 | 19:13:01 | 1.52 | 100 |
| 17/05/2024 | 18:59:01 | 1.52 | 200 |
| 17/05/2024 | 18:02:56 | 1.52 | 300 |
| 17/05/2024 | 17:41:10 | 1.51 | 5,000 |
| 17/05/2024 | 17:25:46 | 1.50 | 1,200 |
| 17/05/2024 | 17:25:46 | 1.50 | 1,800 |
| 17/05/2024 | 17:25:43 | 1.52 | 500 |
| 17/05/2024 | 17:25:43 | 1.52 | 1,400 |
| 17/05/2024 | 16:09:47 | 1.54 | 100 |
| 17/05/2024 | 15:30:00 | 1.52 | 1,100 |
| 15/05/2024 | 21:58:49 | 1.49 | 100 |
Tutte le quotazioni in CAD
