| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 18:05:01 | 1.40 | 3,000 |
| 07/06/2024 | 18:05:01 | 1.37 | 2,700 |
| 07/06/2024 | 18:04:53 | 1.37 | 300 |
| 07/06/2024 | 18:04:45 | 1.37 | 1,000 |
| 07/06/2024 | 17:55:25 | 1.35 | 2,500 |
| 07/06/2024 | 17:55:25 | 1.35 | 500 |
| 07/06/2024 | 17:33:00 | 1.37 | 1,000 |
| 07/06/2024 | 17:03:10 | 1.37 | 1,400 |
| 07/06/2024 | 17:03:10 | 1.37 | 2,100 |
| 07/06/2024 | 17:00:05 | 1.36 | 300 |
| 07/06/2024 | 17:00:05 | 1.36 | 700 |
| 07/06/2024 | 17:00:02 | 1.36 | 800 |
| 07/06/2024 | 17:00:02 | 1.36 | 1,300 |