Ecopetrol SA/ US2791581091 /
20/05/2024 22:10:00 | Var. +0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
12.30USD | +1.40% | 1.73 mill. Fatturato: 19.32 mill. |
12.30Quantità in denaro: 2,100 | 12.59Quantità in lettera: 100 | 12.34 | 12.16 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/05/2024 | 22:10:00 | 12.30 | - |
20/05/2024 | 22:00:02 | 12.30 | 85,923 |
20/05/2024 | 21:59:58 | 12.30 | 198 |
20/05/2024 | 21:59:56 | 12.30 | 100 |
20/05/2024 | 21:59:55 | 12.31 | 153 |
20/05/2024 | 21:59:54 | 12.31 | 200 |
20/05/2024 | 21:59:54 | 12.30 | 122 |
20/05/2024 | 21:59:53 | 12.31 | 128 |
20/05/2024 | 21:59:53 | 12.30 | 1,100 |
20/05/2024 | 21:59:52 | 12.31 | 100 |
20/05/2024 | 21:59:52 | 12.31 | 200 |
20/05/2024 | 21:59:52 | 12.31 | 392 |
20/05/2024 | 21:59:52 | 12.31 | 200 |
Tutte le quotazioni in USD