| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:55 PM | 12.27 | 200 |
| 2024-05-30 | 9:59:55 PM | 12.27 | 172 |
| 2024-05-30 | 9:59:55 PM | 12.27 | 100 |
| 2024-05-30 | 9:59:55 PM | 12.27 | 400 |
| 2024-05-30 | 9:59:55 PM | 12.27 | 100 |
| 2024-05-30 | 9:59:55 PM | 12.27 | 100 |
| 2024-05-30 | 9:59:53 PM | 12.28 | 100 |
| 2024-05-30 | 9:59:53 PM | 12.28 | 200 |
| 2024-05-30 | 9:59:51 PM | 12.28 | 100 |
| 2024-05-30 | 9:59:50 PM | 12.27 | 490 |
| 2024-05-30 | 9:59:50 PM | 12.27 | 174 |
| 2024-05-30 | 9:59:50 PM | 12.28 | 100 |
| 2024-05-30 | 9:59:50 PM | 12.28 | 181 |