Ecopetrol SA/ US2791581091 /
| 5/20/2024 10:10:00 PM | Chg. +0.17 | Volume | Bid12:06:28 AM | Ask12:06:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.30USD | +1.40% | 1.73 mill. Turnover: 19.32 mill. |
12.30Bid Size: 2,100 | 12.34Ask Size: 100 | 12.34 | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:10:00 PM | 12.30 | - |
| 5/20/2024 | 10:00:02 PM | 12.30 | 85,923 |
| 5/20/2024 | 9:59:58 PM | 12.30 | 198 |
| 5/20/2024 | 9:59:56 PM | 12.30 | 100 |
| 5/20/2024 | 9:59:55 PM | 12.31 | 153 |
| 5/20/2024 | 9:59:54 PM | 12.31 | 200 |
| 5/20/2024 | 9:59:54 PM | 12.30 | 122 |
| 5/20/2024 | 9:59:53 PM | 12.31 | 128 |
| 5/20/2024 | 9:59:53 PM | 12.30 | 1,100 |
| 5/20/2024 | 9:59:52 PM | 12.31 | 100 |
| 5/20/2024 | 9:59:52 PM | 12.31 | 200 |
| 5/20/2024 | 9:59:52 PM | 12.31 | 392 |
| 5/20/2024 | 9:59:52 PM | 12.31 | 200 |
All quotes in USD
