OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Ecopetrol SA/  US2791581091  /

NYSE
20/05/2024  22:10:00 Chg. +0.17 Volume Bid23:45:41 Ask23:45:41 High Low
12.30USD +1.40% 1.73 mill.
Turnover: 19.32 mill.		 12.30Bid Size: 2,100 12.34Ask Size: 200 12.34 12.16
 

Time & Sales

Date Time Last Volume
20/05/2024 22:10:00 12.30 -
20/05/2024 22:00:02 12.30 85,923
20/05/2024 21:59:58 12.30 198
20/05/2024 21:59:56 12.30 100
20/05/2024 21:59:55 12.31 153
20/05/2024 21:59:54 12.31 200
20/05/2024 21:59:54 12.30 122
20/05/2024 21:59:53 12.31 128
20/05/2024 21:59:53 12.30 1,100
20/05/2024 21:59:52 12.31 100
20/05/2024 21:59:52 12.31 200
20/05/2024 21:59:52 12.31 392
20/05/2024 21:59:52 12.31 200
 
  All quotes in USD