Eckert & Ziegler SE/ DE0005659700 /
| 2024-04-30 5:29:53 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.38EUR | - | 6,687 Turnover: 156,133.40 |
-Bid Size: - | -Ask Size: - | 771.26 mill.EUR | 1.35% | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:53 PM | 37.38 | 12 |
| 2024-04-30 | 5:28:44 PM | 37.34 | 24 |
| 2024-04-30 | 5:28:43 PM | 37.36 | 17 |
| 2024-04-30 | 5:28:15 PM | 37.39 | 13 |
| 2024-04-30 | 5:28:11 PM | 37.48 | 12 |
| 2024-04-30 | 5:27:30 PM | 37.46 | 21 |
| 2024-04-30 | 5:20:02 PM | 37.40 | 1 |
| 2024-04-30 | 5:18:54 PM | 37.40 | 53 |
| 2024-04-30 | 5:18:42 PM | 37.40 | 1 |
| 2024-04-30 | 5:18:20 PM | 37.40 | 23 |
| 2024-04-30 | 5:10:05 PM | 37.35 | 76 |
| 2024-04-30 | 5:10:02 PM | 37.35 | 53 |
| 2024-04-30 | 5:08:47 PM | 37.35 | 42 |
All quotes in EUR
