ECKERT & ZIEGLER SE/ DE0005659700 /
| 6/14/2024 5:22:24 PM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.62EUR | -3.04% | 1,177 Turnover: 52,822.02 |
-Bid Size: - | -Ask Size: - | 924.42 mill.EUR | 1.13% | 35.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:22:24 PM | 44.62 | 7 |
| 6/14/2024 | 5:22:15 PM | 44.66 | 14 |
| 6/14/2024 | 5:19:46 PM | 44.63 | 1 |
| 6/14/2024 | 5:19:46 PM | 44.63 | 1 |
| 6/14/2024 | 5:12:30 PM | 44.66 | 2 |
| 6/14/2024 | 5:12:30 PM | 44.66 | 15 |
| 6/14/2024 | 5:08:54 PM | 44.42 | 53 |
| 6/14/2024 | 5:08:54 PM | 44.38 | 3 |
| 6/14/2024 | 5:08:54 PM | 44.34 | 1 |
| 6/14/2024 | 5:04:23 PM | 44.34 | 7 |
| 6/14/2024 | 4:45:10 PM | 44.38 | 1 |
| 6/14/2024 | 4:40:00 PM | 44.32 | 14 |
| 6/14/2024 | 4:36:25 PM | 44.42 | 38 |
All quotes in EUR
