| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:42:30 PM | 43.78 | 40 |
| 2024-09-24 | 12:10:03 PM | 43.80 | 9 |
| 2024-09-24 | 11:26:28 AM | 43.87 | 4 |
| 2024-09-24 | 11:26:25 AM | 43.82 | 60 |
| 2024-09-24 | 11:26:25 AM | 43.76 | 9 |
| 2024-09-24 | 11:22:29 AM | 43.92 | 7 |
| 2024-09-24 | 10:25:07 AM | 43.72 | 9 |
| 2024-09-24 | 9:29:28 AM | 44.00 | 9 |
| 2024-09-24 | 9:16:02 AM | 44.30 | 4 |
| 2024-09-24 | 9:16:02 AM | 44.29 | 4 |
| 2024-09-23 | 5:29:34 PM | 43.48 | 5 |
| 2024-09-23 | 5:27:00 PM | 43.56 | 5 |
| 2024-09-23 | 5:27:00 PM | 43.60 | 9 |