ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-06-21 11:08:21 AM | Chg. -0.1000 | Volume | Bid3:53:05 PM | Ask3:53:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4000EUR | -0.22% | 236 Turnover: 10,720.8800 |
44.6400Bid Size: 200 | 44.8200Ask Size: 200 | 944.82 mill.EUR | 1.10% | 36.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:08:21 AM | 45.4000 | 200 |
| 2024-06-21 | 10:57:31 AM | 45.5000 | 24 |
| 2024-06-21 | 8:40:05 AM | 45.7400 | 12 |
| 2024-06-21 | 8:01:14 AM | 45.5200 | 0 |
| 2024-06-20 | 9:49:49 PM | 45.5000 | 8 |
| 2024-06-20 | 6:21:40 PM | 45.6600 | 150 |
| 2024-06-20 | 11:32:32 AM | 44.4200 | 50 |
| 2024-06-20 | 9:32:11 AM | 44.6000 | 200 |
| 2024-06-20 | 8:01:05 AM | 43.9600 | 0 |
| 2024-06-19 | 7:02:58 PM | 44.1400 | 150 |
| 2024-06-19 | 9:15:25 AM | 44.0000 | 25 |
| 2024-06-19 | 8:02:23 AM | 43.8200 | 0 |
| 2024-06-18 | 8:59:18 PM | 43.9400 | 144 |
All quotes in EUR
