ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-06-21 7:49:59 PM | Chg. -1.060 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.920EUR | -2.31% | 6,988 Turnover: 316,582.420 |
44.900Bid Size: 698 | 45.280Ask Size: 150 | 944.82 mill.EUR | 1.10% | 36.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:49:59 PM | 44.920 | 30 |
| 2024-06-21 | 7:36:58 PM | 44.920 | 7 |
| 2024-06-21 | 6:43:30 PM | 44.920 | 205 |
| 2024-06-21 | 5:27:57 PM | 44.880 | 1 |
| 2024-06-21 | 4:13:35 PM | 44.740 | 50 |
| 2024-06-21 | 3:58:54 PM | 44.680 | 75 |
| 2024-06-21 | 3:55:48 PM | 44.620 | 50 |
| 2024-06-21 | 3:47:37 PM | 44.120 | 75 |
| 2024-06-21 | 3:47:37 PM | 44.260 | 150 |
| 2024-06-21 | 3:46:05 PM | 44.500 | 67 |
| 2024-06-21 | 3:44:09 PM | 44.320 | 50 |
| 2024-06-21 | 3:43:40 PM | 44.800 | 123 |
| 2024-06-21 | 3:40:09 PM | 44.820 | 95 |
All quotes in EUR
