Ecclesiastical Insurance Office P.../ GB0003035382 /
| 5/17/2024 4:06:05 PM | Chg. 0.0000 | Volume | Bid5:51:02 PM | Ask5:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.0000GBX | 0.00% | 24,688 Turnover(GBP): 32,711.3801 |
-Bid Size: - | -Ask Size: - | 132.5500 | 131.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:06:05 PM | 131.7000 | 1,443 |
| 5/17/2024 | 11:12:41 AM | 132.5300 | 1,492 |
| 5/17/2024 | 11:08:32 AM | 132.5500 | 18,763 |
| 5/17/2024 | 10:58:16 AM | 132.5500 | 741 |
| 5/17/2024 | 9:00:16 AM | 132.5500 | 2,249 |
| 5/16/2024 | 3:40:30 PM | 132.0500 | 1,875 |
| 5/16/2024 | 2:08:40 PM | 131.7500 | 150,000 |
| 5/16/2024 | 2:01:29 PM | 132.5500 | 1,800 |
| 5/16/2024 | 1:42:58 PM | 129.8000 | 3,752 |
| 5/16/2024 | 1:42:43 PM | 129.0000 | 3,795 |
| 5/16/2024 | 1:18:50 PM | 132.6000 | 57 |
| 5/16/2024 | 11:43:21 AM | 132.0500 | 825 |
| 5/15/2024 | 4:34:44 PM | 132.8000 | 600 |
All quotes in GBX
