EB GOLD 1/ AT0000A0WNJ8 /
| 2024-06-14 3:51:06 PM | Chg. -8.00 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.00RON | -2.23% | 6 Turnover: 2,101.20 |
341.00Bid Size: 10 | 359.00Ask Size: 14 | 351.00 | 349.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:51:06 PM | 351.00 | 2 |
| 2024-06-14 | 3:13:00 PM | 349.80 | 4 |
| 2024-06-13 | 4:50:45 PM | 359.00 | 2 |
| 2024-06-13 | 3:18:01 PM | 344.80 | 2 |
| 2024-06-13 | 1:49:03 PM | 341.80 | 17 |
| 2024-06-13 | 10:11:01 AM | 343.80 | 1 |
| 2024-06-13 | 9:24:19 AM | 343.80 | 4 |
| 2024-06-13 | 9:15:00 AM | 344.00 | 1 |
| 2024-06-12 | 4:42:59 PM | 344.20 | 4 |
| 2024-06-12 | 4:31:57 PM | 344.00 | 3 |
| 2024-06-12 | 3:01:15 PM | 346.80 | 1 |
| 2024-06-12 | 10:54:59 AM | 344.20 | 15 |
| 2024-06-11 | 12:41:36 PM | 343.40 | 10 |
All quotes in RON
