easyJet PLC/ GB00B7KR2P84 /
| 2024-06-14 5:29:34 PM | Chg. -7.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.95GBX | -1.64% | 377,757 Turnover(GBP): 1.7 mill. |
-Bid Size: - | -Ask Size: - | 3.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:34 PM | 447.95 | 78 |
| 2024-06-14 | 5:29:34 PM | 447.95 | 6 |
| 2024-06-14 | 5:29:31 PM | 447.95 | 406 |
| 2024-06-14 | 5:29:31 PM | 447.95 | 529 |
| 2024-06-14 | 5:29:31 PM | 447.95 | 6 |
| 2024-06-14 | 5:29:26 PM | 447.90 | 652 |
| 2024-06-14 | 5:29:26 PM | 447.70 | 419 |
| 2024-06-14 | 5:29:26 PM | 447.70 | 64 |
| 2024-06-14 | 5:29:26 PM | 447.70 | 109 |
| 2024-06-14 | 5:29:22 PM | 447.60 | 426 |
| 2024-06-14 | 5:29:22 PM | 447.60 | 6 |
| 2024-06-14 | 5:29:20 PM | 447.60 | 269 |
| 2024-06-14 | 5:29:12 PM | 447.50 | 88 |
All quotes in GBX
