EasyJet PLC/ GB00B7KR2P84 /
| 5/30/2024 7:57:19 AM | Chg. -0.0340 | Volume | Bid4:07:02 PM | Ask4:07:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3720EUR | -0.63% | - Turnover: - |
5.4420Bid Size: 2,800 | 5.4580Ask Size: 2,800 | 4.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:57:19 AM | 5.3720 | 0 |
| 5/29/2024 | 3:45:42 PM | 5.4060 | 150 |
| 5/29/2024 | 1:08:23 PM | 5.4100 | 100 |
| 5/29/2024 | 9:05:42 AM | 5.4020 | 45 |
| 5/29/2024 | 7:57:19 AM | 5.4540 | 0 |
| 5/28/2024 | 7:57:20 AM | 5.4260 | 0 |
| 5/27/2024 | 9:33:47 AM | 5.5000 | 150 |
| 5/27/2024 | 7:57:19 AM | 5.4080 | 0 |
All quotes in EUR
