EasyJet PLC/ GB00B7KR2P84 /
| 2024-05-30 7:57:19 AM | Chg. -0.0340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3720EUR | -0.63% | - Turnover: - |
5.4680Bid Size: 915 | 5.5220Ask Size: 915 | 4.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:57:19 AM | 5.3720 | 0 |
| 2024-05-29 | 3:45:42 PM | 5.4060 | 150 |
| 2024-05-29 | 1:08:23 PM | 5.4100 | 100 |
| 2024-05-29 | 9:05:42 AM | 5.4020 | 45 |
| 2024-05-29 | 7:57:19 AM | 5.4540 | 0 |
| 2024-05-28 | 7:57:20 AM | 5.4260 | 0 |
| 2024-05-27 | 9:33:47 AM | 5.5000 | 150 |
| 2024-05-27 | 7:57:19 AM | 5.4080 | 0 |
All quotes in EUR
