EASYJET PLC/ GB00B7KR2P84 /
| 5/30/2024 3:50:13 PM | Chg. +5.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.40GBX | +1.29% | 85,768 Turnover(GBP): 394,510.7905 |
-Bid Size: - | -Ask Size: - | 3.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:50:13 PM | 462.40 | 153 |
| 5/30/2024 | 3:50:09 PM | 462.40 | 10 |
| 5/30/2024 | 3:50:09 PM | 462.40 | 106 |
| 5/30/2024 | 3:50:09 PM | 462.40 | 47 |
| 5/30/2024 | 3:50:09 PM | 462.50 | 64 |
| 5/30/2024 | 3:50:00 PM | 462.60 | 150 |
| 5/30/2024 | 3:49:59 PM | 462.70 | 21 |
| 5/30/2024 | 3:49:59 PM | 462.70 | 10 |
| 5/30/2024 | 3:49:59 PM | 462.70 | 36 |
| 5/30/2024 | 3:49:59 PM | 462.70 | 51 |
| 5/30/2024 | 3:49:58 PM | 462.80 | 72 |
| 5/30/2024 | 3:49:20 PM | 463.20 | 430 |
| 5/30/2024 | 3:49:20 PM | 463.10 | 94 |
All quotes in GBX
