EASYJET PLC/ GB00B7KR2P84 /
| 2024-05-30 5:29:36 PM | Chg. +6.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.60GBX | +1.34% | 134,942 Turnover(GBP): 621,758.5410 |
-Bid Size: - | -Ask Size: - | 3.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:36 PM | 462.60 | 14 |
| 2024-05-30 | 5:29:35 PM | 462.50 | 1 |
| 2024-05-30 | 5:29:35 PM | 462.50 | 23 |
| 2024-05-30 | 5:29:35 PM | 462.50 | 39 |
| 2024-05-30 | 5:29:35 PM | 462.50 | 12 |
| 2024-05-30 | 5:29:27 PM | 462.40 | 102 |
| 2024-05-30 | 5:29:00 PM | 462.50 | 66 |
| 2024-05-30 | 5:28:25 PM | 462.40 | 102 |
| 2024-05-30 | 5:28:25 PM | 462.60 | 2,207 |
| 2024-05-30 | 5:28:25 PM | 462.50 | 110 |
| 2024-05-30 | 5:28:25 PM | 462.50 | 1,239 |
| 2024-05-30 | 5:27:46 PM | 462.20 | 5,000 |
| 2024-05-30 | 5:27:39 PM | 462.35 | 33 |
All quotes in GBX
